Stellar
XLM · 美元计价
$0.1632
-2.80%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.1699
24H 最低$0.163
今日开盘$0.1679
24H 成交量$603.60万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.78% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
相关站点
共 40 个
Initia _比特币行情
SNDKB _以太坊ETH价格
牛来 _数字货币市值
AMDB _数字货币市值
QQQB _比特币
Polkadot _比特币
United Stables _比特币
Huma Finance _BTC行情
Tether Gold _比特币
BitTensor _加密货币行情
MSTRB _加密货币行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _币种排行
Pepe _币种排行
EUR _加密货币行情
QQQB _比特币
BNCB _加密货币行情
NFPrompt _比特币行情
BitTensor _比特币
United Stables _比特币行情
MSTRB _比特币行情
Litecoin _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin _BTC行情
QQQB _比特币行情
ZAMA _币种排行
Gram _币种排行
RedStone _以太坊ETH价格
Filecoin _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币行情
SNXXB _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _比特币行情