GoPlus Security
GPS · 美元计价
$0.00828
0.36%
≈ ￥0.054648
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.00853
24H 最低$0.00806
今日开盘$0.00825
24H 成交量$19.05万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GENIUSGenius
|
$0.3016 | $0.3053 | $0.295 | $13.48万 | $1.02亿 | -0.20% |
| 426 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $26.50万 | $3.03亿 | -0.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 545 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $16.66万 | $190.14万 | -0.39% |
| 533 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $17.25万 | $6,833.43万 | -1.11% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.02万 | $3,500.88万 | 3.02% |
| 512 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00806 | $19.05万 | $5,018.51万 | 0.36% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 449 |
PUNDIXPundi X
|
$0.0982 | $0.0996 | $0.095 | $24.22万 | $2,554.11万 | -0.81% |
| 521 |
TLMAlien Worlds
|
$0.001118 | $0.001169 | $0.001088 | $18.04万 | $540.72万 | -1.41% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $19.17万 | $1,911.76万 | -0.22% |
| 603 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 0.84% |
| 488 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.51万 | $3,508.66万 | 1.00% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.43万 | $1,366.30万 | 0.74% |
| 678 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $5.20万 | — | 1.14% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.55亿 | $707.84亿 | -0.02% |
| 561 |
SCRScroll
|
$0.01964 | $0.02022 | $0.01885 | $15.44万 | $377.78万 | -1.75% |
相关站点
共 40 个
Filecoin _数字货币市值
Initia _比特币
应用链 _BTC行情
SOXSB _币种排行
INTWB _BTC行情
Polkadot _BTC行情
比特现金 _数字货币市值
Quant _BTC行情
牛来 _比特币行情
Ripple USD _BTC行情
Avalanche _币种排行
Starknet _币种排行
Injective _比特币
Initia _数字货币市值
Solana _以太坊ETH价格
以太坊 _币种排行
Internet _币种排行
BEB _加密货币行情
Starknet _BTC行情
Aptos _币种排行
POL _比特币行情
Starknet _币种排行
Injective _数字货币市值
Official Trump _BTC行情
Zama _BTC行情
POL _数字货币市值
波场 _BTC行情
KORUB _BTC行情
United Stables _BTC行情
BEAMX _比特币行情
AMDB _比特币
Pepe _数字货币市值
Morpho _以太坊ETH价格
Bittensor _比特币行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
World Liberty _BTC行情
NFPrompt _数字货币市值
Holo _币种排行
Aave _加密货币行情