Genius
GENIUS · 美元计价
$0.3033
1.47%
≈ ￥2.0018
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2989
24H 成交量$20.52万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GENIUSGenius
|
$0.3033 | $0.3048 | $0.2959 | $20.52万 | $1.02亿 | 1.47% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 514 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.23万 | $6,833.43万 | 3.50% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.68万 | $2,554.11万 | 1.54% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $19.41万 | $1,911.76万 | 0.44% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.07万 | $521.45万 | 1.18% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $14.99万 | $1,366.30万 | 1.00% |
| 627 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $9.72万 | — | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.39亿 | $707.84亿 | -0.01% |
| 546 |
SCRScroll
|
$0.01995 | $0.02022 | $0.01943 | $16.06万 | $377.78万 | 0.15% |
相关站点
共 40 个
大零币 _BTC行情
Initia _数字货币市值
THORChain _比特币行情
大零币 _比特币
Sui _比特币
BEAMX _以太坊ETH价格
Aave _比特币行情
Saga _数字货币市值
Plasma _以太坊ETH价格
比特币 _BTC行情
狗币 _比特币行情
AAPLB _加密货币行情
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _BTC行情
狗币 _比特币行情
Saga _比特币行情
Morpho _数字货币市值
Artificial _以太坊ETH价格
TQQQB _BTC行情
Celo _数字货币市值
Celestia _加密货币行情
KORUB _加密货币行情
牛来 _加密货币行情
Celestia _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
EUR _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
AAPLB _比特币
KORUB _币种排行
艾达币 _加密货币行情
BFUSD _比特币行情
Quant _比特币行情
Aerodrome _比特币行情