Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 10:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.32万 | $2,514.65万 | -4.39% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.21% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.14% |
相关站点
共 40 个
Near Protocol _比特币
Pump.fun _比特币
Gram _币种排行
BNCB _比特币
Aave _加密货币行情
Near Protocol _加密货币行情
SKHYB _币种排行
Celo _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
Lisk _加密货币行情
BitTensor _比特币
Celestia _数字货币市值
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _以太坊ETH价格
BEAMX _币种排行
Sophon _加密货币行情
Nomina _以太坊ETH价格
Ethena USDe _比特币
Ethena _数字货币市值
Ethereum _加密货币行情
CRCLB _数字货币市值
Ethena _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _加密货币行情
Filecoin _BTC行情
DRAMB _加密货币行情
Worldcoin _BTC行情
THORChain _比特币行情
MRVLB _比特币
BNB _以太坊ETH价格
Injective _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情