aixbt by Virtuals
AIXBT · 美元计价
$0.01587
-4.28%
≈ ￥0.104742
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01658
24H 成交量$22.16万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.13万 | — | -1.46% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.81万 | $2.98亿 | 2.43% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 230 |
PUNDIXPundi X
|
$0.099 | $0.1038 | $0.0968 | $66.32万 | $2,514.65万 | -4.62% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.63万 | $521.45万 | -4.77% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
相关站点
共 40 个
Arbitrum _BTC行情
Zcash _比特币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Litecoin _加密货币行情
Uniswap _BTC行情
Sophon _比特币
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Ondo _币种排行
LITEB _比特币
RedStone _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
Stellar _数字货币市值
Mitosis _比特币
Zcash _BTC行情
Holo _以太坊ETH价格
Holo _比特币
BNCB _比特币
AAPLB _比特币行情
NBISB _BTC行情
Eigenlayer _加密货币行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
BNB _比特币
TSLAB _数字货币市值
MegaETH _币种排行
Ethena _币种排行
Initia _比特币
Holo _比特币行情
Zcash _BTC行情
MegaETH _比特币
Hedera _数字货币市值
Celestia _币种排行
Sui _比特币
Origin _BTC行情
LITEB _比特币