Vana
VANA · 美元计价
$0.784
-2.37%
≈ ￥5.1744
(-$0.02)
更新于 2026-11-04 00:20:02
24H 最高$0.804
24H 最低$0.764
今日开盘$0.803
24H 成交量$13.70万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2959 | $27.50万 | — | 0.97% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.27万 | $2.98亿 | 1.29% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 421 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $29.23万 | $190.14万 | -2.64% |
| 506 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $19.24万 | $3,149.22万 | 1.82% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 210 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $73.74万 | $5,319.31万 | -1.28% |
| 462 |
GPSGoPlus
|
$0.00846 | $0.00853 | $0.00782 | $23.50万 | $1,441.16万 | 3.80% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 526 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.07% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.33万 | $1,911.76万 | -0.76% |
| 646 |
YBYield Basis
|
$0.0601 | $0.0602 | $0.0585 | $8.32万 | $521.45万 | 0.33% |
| 510 |
ZILZilliqa
|
$0.001805 | $0.001845 | $0.001751 | $18.92万 | $3,746.26万 | -1.47% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $15.17万 | $1,366.30万 | -0.43% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.76亿 | $712.27亿 | 0.00% |
| 544 |
SCRScroll
|
$0.02002 | $0.02035 | $0.01943 | $16.56万 | $377.78万 | -1.62% |
相关站点
共 40 个
Morpho _比特币
USD1 _比特币
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Ondo _BTC行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _BTC行情
Litecoin _数字货币市值
Official _币种排行
ZAMA _比特币行情
INTWB _加密货币行情
MSTRB _比特币
Holo _数字货币市值
MSTRB _数字货币市值
Pepe _加密货币行情
XRP _加密货币行情
QQQB _比特币行情
Haedal _比特币行情
Filecoin _比特币
Cardano _币种排行
TSLAB _币种排行
Zcash _比特币
Pepe _数字货币市值
Caldera _加密货币行情
USD1 _数字货币市值
Dash _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
TRON _BTC行情
Worldcoin _币种排行
SKHYB _BTC行情
Official _数字货币市值
Gram _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _币种排行