加密风向标
行情总览
TRB

Tellor

TRB · 美元计价
$16.28
-1.03% ≈ ￥107.448 (-$0.17)
更新于 2026-11-03 21:05:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.45
24H 成交量$61.60万
流通市值$4,344.49万
24H 涨跌额(-$0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
← 返回行情列表

TRB 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0785 -5.76% AVA $0.2872 -7.00% ChilizCHZ $0.01192 +0.68% Peanut the SquirrelPNUT $0.0392 +0.51% First Neiro On Ethereum $0.00006205 -0.24% Turtle (turtle.xyz) $0.036 +2.56% Floki Inu $0.00002262 -0.66% SuperVerse $0.168 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 GENIUS GENIUSGENIUS $0.3024 $0.3047 $0.2822 $41.96万 — -0.26%
291 SUN SUNSUN $0.01566 $0.01582 $0.01543 $49.07万 $2.98亿 0.84%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
387 JUV JUVJuventus Fan Token $0.257 $0.265 $0.251 $33.94万 $190.14万 -0.77%
486 ALLO ALLOAllora $0.1627 $0.1637 $0.1552 $21.42万 $3,149.22万 1.82%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
174 CFG CFGCentrifuge $0.0925 $0.0951 $0.0889 $91.82万 $5,319.31万 -0.75%
395 GPS GPSGoPlus $0.00825 $0.00854 $0.00782 $32.46万 $1,441.16万 0.24%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
280 PUNDIX PUNDIXPundi X $0.0991 $0.1008 $0.0968 $52.01万 $2,514.65万 0.51%
560 TLM TLMAlien Worlds $0.001132 $0.001138 $0.001083 $15.80万 $540.72万 1.89%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000937 $0.00000893 $22.21万 $1,911.76万 -1.41%
638 YB YBYield Basis $0.0597 $0.0612 $0.0585 $9.23万 $521.45万 -1.49%
454 ZIL ZILZilliqa $0.001797 $0.001876 $0.001734 $25.86万 $3,746.26万 -1.91%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
537 AIXBT AIXBTaixbt by Virtuals $0.01615 $0.01634 $0.01562 $17.43万 $1,366.30万 -0.06%
629 FWDIB FWDIBFWDIB $6.11 $6.47 $5.90 $9.85万 — -3.48%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.02亿 $712.27亿 0.03%
533 SCR SCRScroll $0.01999 $0.02039 $0.01943 $17.71万 $377.78万 -0.20%

相关站点

共 40 个
PAX Gold _比特币行情 DRAMB _比特币行情 MSTRB _加密货币行情 Pump.fun _BTC行情 ZAMA _比特币 LayerZero _币种排行 Aster _币种排行 ZAMA _比特币行情 Pudgy Penguins _币种排行 Tether Gold _加密货币行情 Lisk _数字货币市值 MegaETH _比特币 MARSCOIN _以太坊ETH价格 Chainlink _以太坊ETH价格 SOXLB _比特币 TONToken _加密货币行情 MUB _比特币行情 SOXLB _比特币 BEAMX _以太坊ETH价格 EUR _数字货币市值 TSLAB _比特币行情 Chainlink _币种排行 RWUSD _加密货币行情 INTCB _加密货币行情 THORChain _比特币行情 Holo _BTC行情 Haedal _以太坊ETH价格 NVDAB _数字货币市值 牛来 _以太坊ETH价格 Ethena _币种排行 INTCB _比特币行情 LITEB _BTC行情 Official _加密货币行情 Initia _币种排行 Gram _比特币行情 INTWB _币种排行 Hashflow _BTC行情 Eigenlayer _加密货币行情 SOXLB _比特币 Filecoin _加密货币行情