SOXLB
SOXLB · 美元计价
$71.39
-12.29%
≈ ￥471.174
(-$10.00)
更新于 2026-11-03 10:20:02
24H 最高$82.88
24H 最低$67.59
今日开盘$81.39
24H 成交量$3,713.39万
流通市值—
24H 涨跌额(-$10.00)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.32万 | $2,514.65万 | -4.39% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.21% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.14% |
相关站点
共 40 个
QQQB _加密货币行情
EUR _BTC行情
First Digital _数字货币市值
Stellar _比特币行情
EUR _比特币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币行情
TSLAB _以太坊ETH价格
TRON _加密货币行情
Tether Gold _币种排行
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币行情
TSLAB _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币
ZAMA _比特币行情
MRVLB _数字货币市值
ZAMA _比特币行情
Worldcoin _币种排行
Initia _BTC行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Dogecoin _比特币
Bitcoin _比特币行情
KORUB _比特币行情
Initia _比特币行情
RedStone _币种排行
INTCB _比特币行情
Quant _币种排行
Ripple USD _比特币
NVDAB _BTC行情
INTWB _比特币行情
EUR _数字货币市值
First Digital _比特币
BEAMX _以太坊ETH价格