SMHB
SMHB · 美元计价
$521.51
-1.54%
≈ ￥3441.97
(-$8.16)
更新于 2026-11-03 21:05:02
24H 最高$533.13
24H 最低$508.20
今日开盘$529.67
24H 成交量$33.53万
流通市值—
24H 涨跌额(-$8.16)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GENIUSGENIUS
|
$0.3024 | $0.3047 | $0.2822 | $41.96万 | — | -0.26% |
| 291 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.07万 | $2.98亿 | 0.84% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.94万 | $190.14万 | -0.77% |
| 486 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $21.42万 | $3,149.22万 | 1.82% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $91.82万 | $5,319.31万 | -0.75% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.46万 | $1,441.16万 | 0.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 280 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 0.51% |
| 560 |
TLMAlien Worlds
|
$0.001132 | $0.001138 | $0.001083 | $15.80万 | $540.72万 | 1.89% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 454 |
ZILZilliqa
|
$0.001797 | $0.001876 | $0.001734 | $25.86万 | $3,746.26万 | -1.91% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.43万 | $1,366.30万 | -0.06% |
| 629 |
FWDIBFWDIB
|
$6.11 | $6.47 | $5.90 | $9.85万 | — | -3.48% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.02亿 | $712.27亿 | 0.03% |
| 533 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $17.71万 | $377.78万 | -0.20% |
相关站点
共 40 个
Dogecoin _比特币行情
Initia _比特币
SNXXB _比特币
RWUSD _比特币行情
BFUSD _币种排行
Caldera _币种排行
1000CAT _数字货币市值
United Stables _比特币行情
Aave _数字货币市值
NBISB _数字货币市值
AMDB _以太坊ETH价格
Huma Finance _币种排行
Holo _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _比特币
BNCB _数字货币市值
Litecoin _以太坊ETH价格
AAPLB _比特币
RWUSD _数字货币市值
Filecoin _加密货币行情
LayerZero _加密货币行情
PAX Gold _数字货币市值
Artificial _币种排行
SKHYB _加密货币行情
Bitcoin _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值
First Digital _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Ondo _加密货币行情
Arbitrum _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币