云储币

SC · 美元计价

$0.000685

-1.01% ≈ ￥0.004521 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.000696

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.27万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GENIUSGenius	$0.2928	$0.3015	$0.2924	$10.36万	$1.02亿	-2.85%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
372	ALLOAllora	$0.1521	$0.1601	$0.1512	$30.23万	$3,095.03万	-0.33%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
484	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.58万	$2,449.68万	-1.47%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.17万	$1,852.61万	-0.79%
258	YBYield Basis	$0.0516	$0.0587	$0.0513	$50.75万	$508.10万	-11.34%
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
579	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$11.10万	$1,357.51万	-1.84%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
1	USDCUSDC	$1.0011	$1.00	$1.00	$10.34亿	$704.32亿	-0.01%
544	SCRScroll	$0.0183	$0.01901	$0.01823	$13.42万	$354.09万	-2.87%