RONIN
RONIN · 美元计价
$0.049
-2.58%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0503
24H 成交量$19.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -4.15% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $92.61万 | $5,319.31万 | -2.43% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.01% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -3.09% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.12万 | $521.45万 | -5.27% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -3.79% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
相关站点
共 40 个
Aave _BTC行情
Uniswap _比特币行情
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _比特币行情
Hedera _比特币行情
Gitcoin _币种排行
Eigenlayer _BTC行情
NVDAB _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Ethena _币种排行
QQQB _以太坊ETH价格
INTCB _币种排行
Dogecoin _数字货币市值
SOXLB _加密货币行情
Near Protocol _比特币
Celestia _币种排行
Gram _BTC行情
Aster _比特币行情
Solana _数字货币市值
TONToken _比特币
Aave _数字货币市值
Lisk _比特币
Hyperliquid _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
TRON _比特币
Eigenlayer _比特币行情
GOOGLB _BTC行情
Filecoin _比特币行情
Worldcoin _比特币
SNXXB _币种排行
LayerZero _比特币行情