Renzo
REZ · 美元计价
$0.00385
-3.36%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003984
24H 成交量$41.66万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 271 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $53.55万 | $2.98亿 | 0.39% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.24万 | $190.14万 | -0.39% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -1.17% |
| 369 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.70万 | $1,441.16万 | -0.61% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 543 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.83万 | $540.72万 | 0.54% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -3.11% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $27.02万 | $3,746.26万 | -3.25% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.52万 | $1,366.30万 | -1.60% |
| 636 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $8.73万 | — | -5.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 524 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.13万 | $377.78万 | -0.60% |
相关站点
共 40 个
Starknet _币种排行
Cardano _币种排行
United Stables _BTC行情
ZAMA _数字货币市值
MegaETH _加密货币行情
Ripple USD _币种排行
TQQQB _比特币行情
TONToken _比特币行情
Stellar _比特币
SNXXB _比特币
Cosmos _数字货币市值
TSLAB _以太坊ETH价格
Ethena _BTC行情
CRWVB _加密货币行情
Hyperliquid _加密货币行情
GOOGLB _BTC行情
Ripple USD _比特币
Cosmos _比特币行情
BitTensor _比特币行情
Bitcoin _数字货币市值
ZAMA _比特币
1000CAT _BTC行情
Gram _BTC行情
Holo _比特币行情
BitTensor _比特币
United Stables _加密货币行情
Celo _数字货币市值
AMDB _比特币行情
Nomina _加密货币行情
Hyperliquid _数字货币市值
XRP _加密货币行情
Aave _比特币
Ethena USDe _BTC行情
Bitcoin _币种排行
BNCB _以太坊ETH价格
Cosmos _BTC行情
Celo _比特币
Ripple USD _BTC行情
United Stables _币种排行
Official _以太坊ETH价格