加密风向标
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.383
-2.31% ≈ ￥22.3278 (-$0.08)
更新于 2026-11-03 06:40:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.463
24H 成交量$57.90万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Amp $0.000653 -1.51% Power LedgerPOWR $0.0535 -8.39% Steem $0.04729 -5.70% MoneroXMR $118.7 +4.77% Loom Network $0.04831 -2.03% Floki Inu $0.00002239 -2.23% Auto $95.3 -7.48% Sentient $0.01992 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 GENIUS GENIUSGENIUS $0.2976 $0.3054 $0.2822 $43.31万 — -0.83%
221 SUN SUNSUN $0.01557 $0.01566 $0.01521 $73.63万 $2.98亿 1.63%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
418 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $29.82万 $190.14万 -3.79%
464 ALLO ALLOAllora $0.1579 $0.1653 $0.1552 $24.76万 $3,149.22万 -2.83%
584 VELODROME VELODROMEVELODROME $0.02627 $0.02767 $0.02572 $13.35万 — -4.51%
179 CFG CFGCentrifuge $0.0922 $0.0979 $0.091 $93.13万 $5,319.31万 -1.07%
164 GPS GPSGoPlus $0.00796 $0.00854 $0.00782 $103.82万 $1,441.16万 0.38%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
249 PUNDIX PUNDIXPundi X $0.099 $0.1049 $0.0968 $60.59万 $2,514.65万 -5.08%
447 TLM TLMAlien Worlds $0.001107 $0.001159 $0.001084 $26.74万 $540.72万 -3.91%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894 $26.79万 $1,911.76万 -2.57%
582 YB YBYield Basis $0.0596 $0.0632 $0.0585 $13.63万 $521.45万 -4.49%
412 ZIL ZILZilliqa $0.001799 $0.001893 $0.001734 $30.90万 $3,746.26万 -3.18%
397 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
483 AIXBT AIXBTaixbt by Virtuals $0.0159 $0.01673 $0.01573 $22.41万 $1,366.30万 -3.17%
663 FWDIB FWDIBFWDIB $6.03 $6.47 $5.99 $5.05万 — -4.89%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.97亿 $712.27亿 0.04%
436 SCR SCRScroll $0.01989 $0.02039 $0.01947 $27.71万 $377.78万 -0.70%

相关站点

共 40 个
RWUSD _数字货币市值 TRON _BTC行情 Aave _以太坊ETH价格 MSTRB _数字货币市值 NBISB _比特币 TRON _比特币 BitTensor _比特币行情 CRCLB _比特币 TONToken _比特币行情 Sophon _加密货币行情 First Digital _数字货币市值 MegaETH _以太坊ETH价格 USD1 _币种排行 Avalanche _加密货币行情 United Stables _加密货币行情 Avalanche _比特币行情 THORChain _比特币行情 Bitcoin _比特币行情 TSLAB _比特币行情 TQQQB _加密货币行情 ZAMA _币种排行 Aerodrome _以太坊ETH价格 Sophon _BTC行情 United Stables _数字货币市值 TONToken _BTC行情 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 Ethena _以太坊ETH价格 United Stables _BTC行情 Pudgy Penguins _BTC行情 PAX Gold _加密货币行情 Huma Finance _数字货币市值 First Digital _比特币行情 Dogecoin _BTC行情 Quant _数字货币市值 Aave _数字货币市值 Stellar _数字货币市值 Tether Gold _币种排行 牛来 _比特币 USD1 _比特币行情