加密风向标
行情总览
OPN

Opinion

OPN · 美元计价
$0.0412
-2.83% ≈ ￥0.27192 (-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0424
24H 成交量$28.87万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0307 -2.23% MANTRA $0.00315 -5.97% StormXSTMX $0.004565 -2.00% GLWB $124.77 -0.61% Dent $0.000038 -9.52% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% Trust Wallet TokenTWT $0.4025 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 GENIUS GENIUSGENIUS $0.3009 $0.3052 $0.2822 $41.93万 — -0.99%
268 SUN SUNSUN $0.01566 $0.01582 $0.01543 $54.20万 $2.98亿 0.77%
187 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
393 JUV JUVJuventus Fan Token $0.256 $0.265 $0.251 $32.95万 $190.14万 -1.16%
489 ALLO ALLOAllora $0.1611 $0.1619 $0.1552 $21.03万 $3,149.22万 1.13%
562 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
175 CFG CFGCentrifuge $0.0928 $0.0951 $0.0889 $90.05万 $5,319.31万 -1.07%
284 GPS GPSGoPlus $0.00815 $0.00854 $0.00782 $49.81万 $1,441.16万 -2.28%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
263 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968 $55.01万 $2,514.65万 -0.50%
524 TLM TLMAlien Worlds $0.001122 $0.001129 $0.001083 $18.10万 $540.72万 1.17%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000937 $0.00000893 $21.87万 $1,911.76万 -1.62%
632 YB YBYield Basis $0.0596 $0.0612 $0.0585 $9.60万 $521.45万 -2.46%
438 ZIL ZILZilliqa $0.00179 $0.001876 $0.001734 $26.95万 $3,746.26万 -2.82%
391 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
533 AIXBT AIXBTaixbt by Virtuals $0.01604 $0.01634 $0.01562 $17.74万 $1,366.30万 -0.44%
637 FWDIB FWDIBFWDIB $6.05 $6.47 $5.90 $8.74万 — -4.27%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.68亿 $712.27亿 0.03%
519 SCR SCRScroll $0.01991 $0.02039 $0.01943 $18.23万 $377.78万 0.35%

相关站点

共 40 个
NVDAB _BTC行情 1000CAT _比特币行情 BitTensor _加密货币行情 Injective _加密货币行情 Zcash _币种排行 CRWVB _数字货币市值 Litecoin _数字货币市值 INTWB _数字货币市值 MARSCOIN _比特币行情 Optimism _BTC行情 Litecoin _加密货币行情 Pendle _比特币行情 First Digital _币种排行 SOXLB _加密货币行情 Hyperliquid _比特币 MARSCOIN _比特币行情 Near Protocol _币种排行 TSLAB _比特币行情 SNXXB _币种排行 USD1 _加密货币行情 Mitosis _数字货币市值 Pump.fun _比特币 Bitcoin Cash _比特币行情 Avalanche _比特币 Pepe _BTC行情 TQQQB _币种排行 1000CAT _币种排行 Holo _比特币 Haedal _数字货币市值 Celestia _比特币行情 Near Protocol _数字货币市值 KORUB _比特币行情 AMDB _加密货币行情 Tether Gold _以太坊ETH价格 SKHYB _BTC行情 Celestia _币种排行 CRCLB _比特币 Ethena USDe _加密货币行情 AAPLB _以太坊ETH价格 Lisk _币种排行