OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0958 | $0.0897 | $91.49万 | $5,319.31万 | -5.01% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.001142 | $0.001084 | $20.20万 | $540.72万 | -2.72% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.55万 | $1,911.76万 | -3.40% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.35万 | $521.45万 | -5.26% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.55万 | $3,746.26万 | -5.15% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 443 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.04% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Initia _比特币行情
Sui _数字货币市值
XRP _币种排行
MSTRB _币种排行
MRVLB _比特币行情
MRVLB _比特币行情
Eigenlayer _比特币
Bitcoin Cash _比特币行情
NVDAB _比特币行情
Ethena _币种排行
LayerZero _比特币行情
Lisk _BTC行情
Filecoin _数字货币市值
NVDAB _数字货币市值
CRCLB _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
CRWVB _币种排行
Bitcoin Cash _BTC行情
LayerZero _比特币
KORUB _币种排行
TSLAB _数字货币市值
Polkadot _币种排行
Celestia _加密货币行情
INTWB _BTC行情
QQQB _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Ethereum _加密货币行情
BNCB _币种排行
Stellar _BTC行情
GOOGLB _比特币
AAPLB _BTC行情
Nomina _数字货币市值
MRVLB _以太坊ETH价格
PAX Gold _数字货币市值