Midnight
NIGHT · 美元计价
$0.04069
-2.82%
≈ ￥0.268554
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04187
24H 成交量$158.17万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.58万 | — | -1.13% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $72.66万 | $2.98亿 | 2.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.42% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 179 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $93.52万 | $5,319.31万 | -3.47% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.91% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -3.82% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.26% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
相关站点
共 40 个
1000CAT _BTC行情
KORUB _比特币
Celo _币种排行
BitTensor _加密货币行情
Pepe _比特币
Initia _数字货币市值
Artificial _比特币
Huma Finance _币种排行
NVDAB _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _数字货币市值
Zcash _加密货币行情
NBISB _比特币行情
Gitcoin _数字货币市值
Gram _比特币
Ethereum _比特币
SOXLB _比特币行情
LITEB _加密货币行情
AMDB _比特币行情
NBISB _以太坊ETH价格
AMDB _比特币行情
TSLAB _币种排行
AMDB _币种排行
INTWB _BTC行情
Hedera _加密货币行情
XRP _数字货币市值
DRAMB _比特币
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Solana _数字货币市值
Eigenlayer _加密货币行情
BitTensor _币种排行
Chainlink _加密货币行情
USD1 _比特币
Eigenlayer _比特币
Aave _比特币
Sophon _比特币
Hedera _BTC行情