Nexo
NEXO · 美元计价
$0.743
-3.00%
≈ ￥4.9038
(-$0.02)
更新于 2026-11-03 06:10:01
24H 最高$0.775
24H 最低$0.724
今日开盘$0.766
24H 成交量$88.02万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 586 |
VELODROMEVELODROME
|
$0.02629 | $0.02773 | $0.02572 | $13.20万 | — | -4.47% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.56% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01673 | $0.01573 | $22.62万 | $1,366.30万 | -2.80% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 441 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.45万 | $377.78万 | -1.44% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gram _BTC行情
Zcash _以太坊ETH价格
Stellar _加密货币行情
MegaETH _数字货币市值
RWUSD _加密货币行情
PAX Gold _数字货币市值
RedStone _比特币行情
Hyperliquid _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Filecoin _币种排行
Injective _以太坊ETH价格
PAX Gold _币种排行
Lisk _比特币
Pendle _数字货币市值
Ethena _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _币种排行
Solana _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币行情
SNXXB _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
USD1 _数字货币市值
BEAMX _加密货币行情
XRP _比特币行情
Haedal _比特币行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _比特币行情
EUR _比特币