加密风向标
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002214 -2.81% Blur $0.00732 -6.03% aelf $0.2272 +8.81% SUN $0.01563 +2.02% Ethernity Chain $2.183 +5.66% Manta Network $0.05584 -4.45% IOST $0.000685 -3.79% io.net $0.1215 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 GENIUS GENIUSGENIUS $0.2972 $0.3052 $0.2822 $43.27万 — -1.52%
239 SUN SUNSUN $0.01563 $0.01577 $0.0153 $61.06万 $2.98亿 2.02%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
408 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $31.96万 $190.14万 -2.32%
457 ALLO ALLOAllora $0.158 $0.1644 $0.1552 $24.89万 $3,149.22万 -2.65%
556 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
176 CFG CFGCentrifuge $0.0894 $0.0951 $0.0889 $93.42万 $5,319.31万 -4.79%
165 GPS GPSGoPlus $0.00791 $0.00854 $0.00782 $102.69万 $1,441.16万 0.00%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
229 PUNDIX PUNDIXPundi X $0.0975 $0.1014 $0.0968 $66.26万 $2,514.65万 -3.85%
516 TLM TLMAlien Worlds $0.001085 $0.001132 $0.001083 $19.01万 $540.72万 -3.38%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000894 $0.00000937 $0.00000894 $22.64万 $1,911.76万 -3.77%
595 YB YBYield Basis $0.0586 $0.0618 $0.0585 $12.26万 $521.45万 -5.18%
399 ZIL ZILZilliqa $0.001759 $0.001876 $0.001734 $32.79万 $3,746.26万 -4.82%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
507 AIXBT AIXBTaixbt by Virtuals $0.01564 $0.01634 $0.01562 $19.70万 $1,366.30万 -3.81%
659 FWDIB FWDIBFWDIB $5.98 $6.47 $5.98 $5.58万 — -6.12%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.62亿 $712.27亿 0.03%
480 SCR SCRScroll $0.01948 $0.02039 $0.01943 $21.99万 $377.78万 -1.91%

相关站点

共 40 个
Celo _币种排行 Litecoin _数字货币市值 SNXXB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Cosmos _以太坊ETH价格 SOXLB _加密货币行情 QQQB _币种排行 Uniswap _以太坊ETH价格 LITEB _币种排行 Cosmos _比特币 Ethereum _数字货币市值 Quant _数字货币市值 Ethena _比特币 MSTRB _BTC行情 Cardano _BTC行情 OFFICIAL TRUMP _币种排行 Pump.fun _加密货币行情 XRP _币种排行 DRAMB _BTC行情 Injective _加密货币行情 Polkadot _BTC行情 SKHYB _BTC行情 MARSCOIN _以太坊ETH价格 Gram _BTC行情 Artificial _币种排行 Polkadot _数字货币市值 LayerZero _加密货币行情 USD1 _数字货币市值 Aptos _数字货币市值 Origin _币种排行 Uniswap _数字货币市值 Cosmos _加密货币行情 Caldera _币种排行 USDC _加密货币行情 EUR _比特币行情 Arbitrum _以太坊ETH价格 NVDAB _以太坊ETH价格 Holo _比特币 Near Protocol _BTC行情 Pudgy Penguins _BTC行情