Lazio Fan Token
LAZIO · 美元计价
$0.324
-2.41%
≈ ￥2.1384
(-$0.01)
更新于 2026-11-12 22:45:02
24H 最高$0.341
24H 最低$0.323
今日开盘$0.332
24H 成交量$14.98万
流通市值$284.26万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.07万 | $1.02亿 | -1.44% |
| 571 |
SUNSUN
|
$0.01519 | $0.0153 | $0.01518 | $15.35万 | $2.94亿 | -0.59% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 421 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.229 | $29.71万 | $180.35万 | -1.65% |
| 242 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1434 | $68.08万 | $3,068.19万 | -0.47% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
CFGCentrifuge
|
$0.0812 | $0.0877 | $0.0801 | $87.34万 | $5,039.67万 | -4.70% |
| 507 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00768 | $19.21万 | $1,477.02万 | -0.99% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 393 |
PUNDIXPundi X
|
$0.0815 | $0.0874 | $0.0808 | $33.12万 | $2,235.49万 | -5.56% |
| 511 |
TLMAlien Worlds
|
$0.000999 | $0.00105 | $0.000979 | $19.13万 | $513.87万 | -3.48% |
| 605 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000868 | $0.00000812 | $12.63万 | $1,819.99万 | -3.16% |
| 553 |
YBYield Basis
|
$0.0474 | $0.0496 | $0.0467 | $16.29万 | $434.78万 | -3.46% |
| 256 |
ZILZilliqa
|
$0.00149 | $0.001612 | $0.001475 | $62.66万 | $3,300.63万 | -6.11% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01488 | $0.01383 | $16.32万 | $1,271.02万 | -4.29% |
| 682 |
FWDIBFWDIB
|
$5.07 | $5.48 | $5.03 | $3.91万 | — | -5.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $697.56亿 | 0.00% |
| 634 |
SCRScroll
|
$0.01738 | $0.01801 | $0.01722 | $9.42万 | $340.35万 | -0.86% |