KernelDAO
KERNEL · 美元计价
$0.0434
-2.69%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.80万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 462 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.71万 | $3,149.22万 | -0.74% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
相关站点
共 40 个
Sui _币种排行
Official _数字货币市值
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
MUB _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _比特币行情
TONToken _比特币
PAX Gold _加密货币行情
Mitosis _比特币行情
Pepe _比特币
Aster _加密货币行情
BFUSD _以太坊ETH价格
BNCB _BTC行情
Worldcoin _数字货币市值
Chainlink _币种排行
SNDKB _比特币行情
SNDKB _BTC行情
Cardano _加密货币行情
Cardano _数字货币市值
Stellar _币种排行
Hedera _以太坊ETH价格
BEAMX _比特币
SNDKB _以太坊ETH价格
SOXLB _比特币行情
Mitosis _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
Hyperliquid _BTC行情
Cosmos _币种排行
EUR _BTC行情
Ethereum _比特币行情
Nomina _币种排行
NBISB _比特币行情
Hedera _比特币