JasmyCoin
JASMY · 美元计价
$0.00365
-3.44%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00378
24H 成交量$32.67万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,514.65万 | -5.06% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001159 | $0.001084 | $25.56万 | $540.72万 | -3.99% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.67万 | $1,911.76万 | -2.98% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.02% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.54万 | $377.78万 | -0.99% |
相关站点
共 40 个
NFPrompt _BTC行情
Polkadot _数字货币市值
Aerodrome _币种排行
INTCB _比特币行情
Sui _比特币
Caldera _BTC行情
TONToken _币种排行
XRP _加密货币行情
SNDKB _BTC行情
EUR _比特币
USD1 _以太坊ETH价格
NBISB _数字货币市值
MUB _数字货币市值
SNXXB _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
NVDAB _币种排行
TQQQB _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _比特币行情
Litecoin _比特币行情
MSTRB _BTC行情
MSTRB _比特币
Quant _数字货币市值
BNB _以太坊ETH价格
BNB _比特币行情
Initia _以太坊ETH价格
Gitcoin _比特币
INTCB _数字货币市值
United Stables _数字货币市值
SNDKB _币种排行
BEAMX _比特币
Cardano _币种排行
TONToken _数字货币市值
TRON _加密货币行情
Cardano _比特币
Chainlink _比特币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格