Injective Protocol
INJ · 美元计价
$7.154
0.00%
≈ ￥47.2164
($0.00)
更新于 2026-11-03 19:15:03
24H 最高$7.30
24H 最低$6.82
今日开盘$7.154
24H 成交量$784.53万
流通市值$6.83亿
24H 涨跌额($0.00)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 288 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.74万 | $2.98亿 | 1.09% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.90万 | $190.14万 | -1.93% |
| 482 |
ALLOAllora
|
$0.1616 | $0.1617 | $0.1552 | $21.75万 | $3,149.22万 | 1.19% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.56万 | $5,319.31万 | -0.11% |
| 248 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $60.01万 | $1,441.16万 | -0.73% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.01万 | $2,514.65万 | -1.21% |
| 518 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.59万 | $540.72万 | 0.54% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 438 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.89万 | $3,746.26万 | -2.78% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -1.05% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.63亿 | $712.27亿 | 0.03% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
相关站点
共 40 个
Haedal _BTC行情
Filecoin _比特币
KORUB _比特币
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
TRON _加密货币行情
RWUSD _BTC行情
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Polkadot _币种排行
EUR _以太坊ETH价格
Tether Gold _BTC行情
First Digital _BTC行情
Stellar _以太坊ETH价格
Aptos _比特币行情
Cardano _币种排行
TSLAB _数字货币市值
First Digital _比特币
LayerZero _币种排行
Bitcoin _数字货币市值
MSTRB _加密货币行情
Bitcoin _BTC行情
SNDKB _比特币
Cosmos _比特币行情
TQQQB _BTC行情
EUR _数字货币市值
Near Protocol _数字货币市值
Tether Gold _数字货币市值
牛来 _比特币行情
Haedal _比特币行情
Gram _比特币
BNB _币种排行
First Digital _以太坊ETH价格
Ethereum _币种排行
MegaETH _数字货币市值
BNB _数字货币市值
1000CAT _比特币
Mitosis _比特币