加密风向标
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.414 -1.43% Memecoin $0.000444 +0.68% GoPlusGPS $0.00799 +4.31% Dogs $0.00003273 +0.43% GMX $8.14 +0.25% Paris Saint-Germain Fan TokenPSG $0.384 -0.52% Manta Network $0.05982 +0.61% Space ID $0.0299 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 GENIUS GENIUSGENIUS $0.3025 $0.3247 $0.2967 $100.03万 — 0.90%
201 SUN SUNSUN $0.01531 $0.01587 $0.01479 $72.64万 $2.94亿 -2.98%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
564 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.47万 $198.14万 0.00%
375 ALLO ALLOAllora $0.1656 $0.1699 $0.1622 $30.37万 $3,308.30万 1.28%
606 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $5.08万 — 0.94%
380 CFG CFGCentrifuge $0.0942 $0.0971 $0.0935 $29.47万 $5,483.33万 0.43%
497 GPS GPSGoPlus $0.00799 $0.00809 $0.00766 $14.88万 $1,454.56万 4.31%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
225 PUNDIX PUNDIXPundi X $0.106 $0.1102 $0.1031 $63.98万 $2,741.75万 -0.75%
319 TLM TLMAlien Worlds $0.001186 $0.001235 $0.001175 $38.08万 $580.20万 -3.66%
471 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $17.14万 $1,996.52万 0.32%
512 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.00万 $562.50万 -0.31%
494 ZIL ZILZilliqa $0.00189 $0.001948 $0.001876 $15.08万 $3,896.45万 -1.36%
357 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
540 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $11.39万 $1,431.12万 -0.48%
676 FWDIB FWDIBFWDIB $6.35 $6.48 $6.34 $7,217.96 — -1.86%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
534 SCR SCRScroll $0.02053 $0.02072 $0.02 $11.98万 $391.61万 0.69%

相关站点

共 40 个
Eigenlayer _加密货币行情 Vanar Chain _以太坊ETH价格 Zcash _数字货币市值 Power Ledger _比特币 Lisk _数字货币市值 Filecoin _币种排行 Hedera _比特币行情 Hashflow _比特币 RWUSD _BTC行情 Pepe _比特币行情 SuperVerse _加密货币行情 SOXLB _加密货币行情 Dogecoin _BTC行情 Gitcoin _数字货币市值 Hyperliquid _BTC行情 Aptos _比特币 ZAMA _BTC行情 Sophon _比特币 Solana _比特币 Origin _币种排行 Ondo _比特币 CoW Protocol _加密货币行情 THORChain _数字货币市值 Solana _数字货币市值 Hyperlane _BTC行情 SOXLB _BTC行情 Nillion _加密货币行情 RWUSD _数字货币市值 Sui _币种排行 Initia _比特币行情 Stacks _比特币行情 Origin _以太坊ETH价格 SNDKB _加密货币行情 TRON _比特币 PancakeSwap _比特币行情 LayerZero _币种排行 Dash _币种排行 Dogecoin _币种排行 Bitcoin _BTC行情 Sui _比特币行情