EWYB
EWYB · 美元计价
$152.9
-0.33%
≈ ￥1009.14
(-$0.51)
更新于 2026-11-03 06:20:02
24H 最高$160.33
24H 最低$151.71
今日开盘$153.41
24H 成交量$123.25万
流通市值—
24H 涨跌额(-$0.51)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.52万 | — | -0.53% |
| 222 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01521 | $73.80万 | $2.98亿 | 1.44% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.86万 | $190.14万 | -4.15% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.79万 | $5,319.31万 | -0.75% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.22万 | $1,441.16万 | 1.39% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.35万 | $2,514.65万 | -5.53% |
| 448 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.12% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.10万 | $1,911.76万 | -2.14% |
| 581 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.71万 | $521.45万 | -4.01% |
| 411 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.02万 | $3,746.26万 | -2.75% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.72万 | $377.78万 | -1.19% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
NVDAB _币种排行
Pepe _加密货币行情
KORUB _比特币行情
Initia _数字货币市值
DRAMB _币种排行
Aave _数字货币市值
Plasma _加密货币行情
RedStone _比特币行情
Holo _币种排行
Aave _比特币
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
Origin _比特币行情
Sui _BTC行情
CRWVB _币种排行
Pendle _币种排行
Internet _BTC行情
Aave _BTC行情
Holo _加密货币行情
Zcash _比特币行情
TRON _数字货币市值
MRVLB _数字货币市值
First Digital _比特币
United Stables _数字货币市值
Holo _BTC行情
SNDKB _数字货币市值
Bitcoin _BTC行情
USD1 _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Cardano _比特币行情
TONToken _比特币