Euler
EUL · 美元计价
$1.043
-4.49%
≈ ￥6.8838
(-$0.05)
更新于 2026-11-03 21:45:02
24H 最高$1.09
24H 最低$1.00
今日开盘$1.092
24H 成交量$34.23万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 493 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $20.82万 | $3,149.22万 | 0.68% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 641 |
YBYield Basis
|
$0.0598 | $0.0611 | $0.0585 | $8.67万 | $521.45万 | -2.13% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.00% |
| 539 |
SCRScroll
|
$0.02022 | $0.02039 | $0.01943 | $17.54万 | $377.78万 | -0.39% |
相关站点
共 40 个
First Digital _比特币
United Stables _比特币行情
Eigenlayer _以太坊ETH价格
Aster _BTC行情
QQQB _以太坊ETH价格
SNXXB _比特币行情
Avalanche _币种排行
USDC _币种排行
Zcash _加密货币行情
SOXLB _比特币行情
Avalanche _比特币行情
Solana _币种排行
BEAMX _比特币行情
Plasma _比特币行情
Initia _比特币行情
SKHYB _比特币行情
PAX Gold _BTC行情
LITEB _比特币行情
AAPLB _比特币行情
LayerZero _比特币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币
QQQB _比特币
SNDKB _比特币行情
First Digital _BTC行情
EUR _比特币行情
United Stables _比特币行情
MUB _比特币
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _币种排行
SNXXB _加密货币行情
BitTensor _比特币行情
TRON _数字货币市值
1000CAT _比特币
Official _币种排行
CRWVB _比特币行情