Dogecoin
DOGE · 美元计价
$0.07393
-2.04%
≈ ￥0.487938
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07547
24H 成交量$2,575.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.79% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 227 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.27万 | $2,514.65万 | -3.84% |
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.49万 | $1,366.30万 | -3.62% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 475 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.57万 | $377.78万 | -1.26% |
相关站点
共 40 个
NVDAB _数字货币市值
Mitosis _币种排行
Initia _比特币行情
Holo _数字货币市值
Ripple USD _比特币行情
TQQQB _币种排行
Near Protocol _比特币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
CRWVB _BTC行情
MSTRB _加密货币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
INTWB _比特币行情
Bitcoin _加密货币行情
RWUSD _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
CRWVB _比特币行情
USDC _BTC行情
Sophon _比特币行情
Filecoin _以太坊ETH价格
Origin _BTC行情
Filecoin _比特币行情
CRWVB _币种排行
RWUSD _加密货币行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Cosmos _比特币行情
Aptos _以太坊ETH价格
NBISB _BTC行情
NBISB _币种排行
Aster _BTC行情
Bitcoin Cash _币种排行
Aave _比特币行情
Solana _比特币行情
Celo _比特币行情
Litecoin _币种排行