DELLB
DELLB · 美元计价
$392.5
-9.57%
≈ ￥2590.5
(-$41.53)
更新于 2026-11-03 13:00:02
24H 最高$434.90
24H 最低$392.09
今日开盘$434.03
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$41.53)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.55% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.32万 | $5,319.31万 | -5.23% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.16万 | $1,441.16万 | -0.62% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 502 |
TLMAlien Worlds
|
$0.001117 | $0.00114 | $0.001084 | $20.29万 | $540.72万 | -1.93% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000939 | $0.00000894 | $19.13万 | $1,911.76万 | -2.78% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.07万 | $521.45万 | -4.80% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
相关站点
共 40 个
KORUB _加密货币行情
CRCLB _比特币
Ethereum _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
USDC _数字货币市值
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _比特币行情
TONToken _币种排行
EUR _比特币
First Digital _以太坊ETH价格
AAPLB _币种排行
Mitosis _比特币行情
Hedera _以太坊ETH价格
SNXXB _比特币
MARSCOIN _比特币行情
PAX Gold _数字货币市值
牛来 _加密货币行情
MegaETH _币种排行
SKHYB _数字货币市值
Bitcoin _币种排行
Ethena _比特币行情
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Celestia _BTC行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
BEAMX _比特币
SNDKB _BTC行情
Avalanche _币种排行
KORUB _加密货币行情
Hedera _比特币
BFUSD _加密货币行情
Dogecoin _币种排行
Aster _BTC行情
Ethereum _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情