加密风向标
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02694
0.90% ≈ ￥0.177804 ($0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.0267
24H 成交量$13.33万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
SuperRare $0.01216 -1.62% SKALESKL $0.00389 -1.27% Turbo $0.000752 -2.72% Gas $1.147 -1.29% Holoworld AI $0.0557 +0.00% CRDOB $143.8 -7.64% UMA $0.342 +0.89% SafePal TokenSFP $0.2028 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 GENIUS GENIUSGENIUS $0.2987 $0.3052 $0.2822 $42.39万 — -1.74%
249 SUN SUNSUN $0.01562 $0.01577 $0.01543 $58.78万 $2.98亿 1.17%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
404 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $31.56万 $190.14万 -2.69%
467 ALLO ALLOAllora $0.1611 $0.1626 $0.1552 $23.38万 $3,149.22万 -0.86%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
182 CFG CFGCentrifuge $0.0905 $0.0951 $0.0889 $89.34万 $5,319.31万 -3.83%
225 GPS GPSGoPlus $0.00802 $0.00854 $0.00782 $69.91万 $1,441.16万 -1.11%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
477 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
238 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0968 $62.27万 $2,514.65万 -1.01%
536 TLM TLMAlien Worlds $0.001103 $0.001129 $0.001083 $17.42万 $540.72万 -1.61%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893 $22.18万 $1,911.76万 -3.22%
600 YB YBYield Basis $0.0589 $0.0618 $0.0585 $11.68万 $521.45万 -4.23%
408 ZIL ZILZilliqa $0.001776 $0.001876 $0.001734 $31.11万 $3,746.26万 -3.11%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
548 AIXBT AIXBTaixbt by Virtuals $0.01579 $0.01634 $0.01562 $16.63万 $1,366.30万 -2.83%
647 FWDIB FWDIBFWDIB $6.04 $6.47 $5.90 $7.79万 — -5.03%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.06亿 $712.27亿 0.03%
498 SCR SCRScroll $0.01962 $0.02039 $0.01943 $20.34万 $377.78万 -1.26%

相关站点

共 40 个
Avalanche _加密货币行情 Chainlink _数字货币市值 Cosmos _比特币 Bitcoin Cash _数字货币市值 Avalanche _数字货币市值 NBISB _币种排行 Gram _加密货币行情 USD1 _比特币行情 Solana _数字货币市值 Pepe _以太坊ETH价格 PAX Gold _BTC行情 BEAMX _比特币行情 BitTensor _比特币行情 Official _数字货币市值 1000CAT _比特币行情 Zcash _以太坊ETH价格 Stellar _数字货币市值 Huma Finance _币种排行 OFFICIAL TRUMP _加密货币行情 Plasma _比特币行情 Quant _BTC行情 SOXLB _比特币 TSLAB _比特币行情 Celo _比特币 Ondo _币种排行 Gitcoin _BTC行情 Gitcoin _BTC行情 Celo _数字货币市值 Tether Gold _数字货币市值 Cosmos _以太坊ETH价格 MSTRB _比特币 Haedal _以太坊ETH价格 MSTRB _BTC行情 MUB _加密货币行情 Stellar _以太坊ETH价格 EUR _以太坊ETH价格 AMDB _加密货币行情 NBISB _币种排行 CRWVB _加密货币行情 Bitcoin Cash _币种排行