Chainbase
C · 美元计价
$0.0736
-0.54%
≈ ￥0.48576
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$10.98万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.17万 | $1.02亿 | -0.81% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.30万 | $2.94亿 | -0.65% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 531 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.45万 | $177.01万 | 0.00% |
| 225 |
ALLOAllora
|
$0.1422 | $0.1505 | $0.1386 | $77.48万 | $2,892.38万 | -4.82% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.15万 | $4,890.05万 | -1.72% |
| 532 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 438 |
PUNDIXPundi X
|
$0.0858 | $0.0891 | $0.085 | $28.22万 | $2,213.70万 | -3.38% |
| 522 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.75% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $22.22万 | $1,762.06万 | -0.71% |
| 507 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $21.04万 | $423.68万 | -1.02% |
| 189 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.33万 | $3,304.39万 | -1.74% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $15.05万 | $1,237.25万 | -1.83% |
| 651 |
FWDIBFWDIB
|
$5.23 | $5.49 | $5.02 | $8.82万 | — | -4.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 565 |
SCRScroll
|
$0.01759 | $0.01811 | $0.01716 | $16.28万 | $333.57万 | -0.23% |
相关站点
共 40 个
TONToken _加密货币行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _比特币
Near Protocol _BTC行情
Solana _数字货币市值
Sui _比特币行情
以太坊 _币种排行
TQQQB _BTC行情
Gram _比特币行情
Uniswap _BTC行情
BFUSD _比特币
Quant _数字货币市值
Hedera _比特币
Aave _以太坊ETH价格
Particle _比特币
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
LayerZero _比特币行情
StraitsX USD _币种排行
Ether.fi _币种排行
TQQQB _比特币行情
USDC _比特币行情
Quant _数字货币市值
LayerZero _加密货币行情
RWUSD _币种排行
Ether.fi _数字货币市值
Worldcoin _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
比特现金 _数字货币市值
Uniswap _数字货币市值
Aster _比特币行情
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
AMDB _以太坊ETH价格