Bubblemaps
BMT · 美元计价
$0.02359
12.12%
≈ ￥0.155694
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$730.53万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $42.11万 | — | -1.38% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 275 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.71万 | $2,514.65万 | -0.40% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 634 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.09万 | $521.45万 | -2.78% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.77万 | — | -4.26% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
相关站点
共 40 个
TSLAB _比特币行情
NVDAB _比特币
Pump.fun _BTC行情
Holo _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
Hyperliquid _币种排行
KORUB _比特币行情
Cosmos _比特币
SKHYB _比特币
ZAMA _比特币
Solana _比特币
Aster _比特币行情
BFUSD _BTC行情
TRON _BTC行情
Avalanche _BTC行情
SNDKB _币种排行
EUR _BTC行情
TQQQB _比特币行情
SKHYB _比特币
Holo _数字货币市值
Aptos _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Lisk _BTC行情
TRON _比特币
Pudgy Penguins _比特币
Cosmos _比特币行情
Solana _BTC行情
XRP _币种排行
KORUB _比特币行情
Eigenlayer _比特币
Pepe _币种排行
Quant _比特币行情
United Stables _比特币
BFUSD _BTC行情
BNCB _比特币行情