Blur
BLUR · 美元计价
$0.00745
-5.34%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$67.69万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -4.41% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.83万 | — | -4.85% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Internet _比特币行情
Plasma _以太坊ETH价格
USDC _比特币
XRP _数字货币市值
Zcash _币种排行
BNB _币种排行
USDC _BTC行情
Aave _比特币行情
Chainlink _加密货币行情
Mitosis _加密货币行情
Haedal _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币行情
Eigenlayer _比特币行情
Chainlink _比特币
1000CAT _BTC行情
Celestia _比特币
BitTensor _币种排行
Celestia _BTC行情
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _数字货币市值
BFUSD _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _币种排行
Haedal _数字货币市值
USD1 _加密货币行情
Arbitrum _币种排行
Sophon _比特币行情
TQQQB _BTC行情
Litecoin _数字货币市值
NBISB _加密货币行情
SKHYB _比特币行情
Tether Gold _比特币行情
RedStone _比特币行情
Ethena _加密货币行情