Avalanche
AVAX · 美元计价
$8.037
-1.82%
≈ ￥53.0442
(-$0.15)
更新于 2026-11-09 19:45:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.186
24H 成交量$1,172.43万
流通市值$34.43亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GENIUSGenius
|
$0.2892 | $0.2954 | $0.2772 | $63.46万 | $1.02亿 | 0.49% |
| 330 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $46.18万 | $2.98亿 | -0.97% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.10万 | $178.40万 | -2.46% |
| 369 |
ALLOAllora
|
$0.1489 | $0.1517 | $0.1423 | $39.99万 | $2,917.63万 | 0.27% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 216 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $76.82万 | $5,315.44万 | -5.43% |
| 238 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $68.37万 | $1,435.21万 | 0.63% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.14万 | $2,350.00万 | -2.49% |
| 619 |
TLMAlien Worlds
|
$0.00106 | $0.001075 | $0.001001 | $11.13万 | $513.84万 | -1.21% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.25万 | $1,771.93万 | -1.51% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.62万 | $415.51万 | -0.20% |
| 90 |
ZILZilliqa
|
$0.001928 | $0.002193 | $0.00156 | $282.03万 | $3,375.93万 | 16.71% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01515 | $0.01416 | $17.83万 | $1,277.61万 | -1.99% |
| 635 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.41 | $9.68万 | — | -3.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 544 |
SCRScroll
|
$0.01734 | $0.01763 | $0.01574 | $18.76万 | $322.57万 | -1.53% |
相关站点
共 40 个
Render _以太坊ETH价格
USD1 _比特币行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币行情
Ondo _数字货币市值
比特现金 _比特币行情
Artificial _比特币行情
Polkadot _以太坊ETH价格
狗币 _比特币行情
Wrapped _加密货币行情
RWUSD _比特币行情
Arbitrum _比特币
Polkadot _比特币行情
Uniswap _数字货币市值
DRAMB _币种排行
牛来 _比特币
KORUB _数字货币市值
QQQB _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Chainlink _比特币行情
Sui _加密货币行情
Celestia _以太坊ETH价格
Celo _币种排行
BitTensor _加密货币行情
Aptos _比特币
艾达币 _币种排行
恒星币 _加密货币行情
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
Injective _数字货币市值
Injective _币种排行
Hyperliquid _BTC行情
Gram _加密货币行情
USDC _数字货币市值