Adventure Gold
AGLD · 美元计价
$0.1799
-1.69%
≈ ￥1.1873
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.183
24H 成交量$21.23万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.74万 | — | -4.27% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
相关站点
共 40 个
Celo _加密货币行情
Ethereum _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Ethereum _币种排行
Aerodrome _比特币行情
TSLAB _币种排行
Nomina _BTC行情
TRON _加密货币行情
Holo _币种排行
LITEB _加密货币行情
GOOGLB _加密货币行情
BEAMX _加密货币行情
Official _BTC行情
CRWVB _比特币
TQQQB _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Sui _BTC行情
Mitosis _比特币行情
Quant _BTC行情
Chainlink _币种排行
Sui _比特币
Celestia _BTC行情
Cosmos _以太坊ETH价格
MARSCOIN _BTC行情
MARSCOIN _比特币
SNXXB _数字货币市值
LayerZero _比特币
Pepe _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币行情
TONToken _BTC行情
United Stables _比特币
1000CAT _加密货币行情
LayerZero _数字货币市值
AAPLB _币种排行
Initia _比特币
Starknet _加密货币行情