加密风向标
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1329
-0.45% ≈ ￥0.87714 (-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1335
24H 成交量$53.93万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
DJTB $4.56 -24.13% Enso $0.518 +3.39% BROCCOLI714 $0.01808 +3.61% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PLTRB $172.73 -1.33% PlayDappPDA $0.00977 -5.79% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 GENIUS GENIUSGenius $0.3027 $0.3086 $0.295 $16.44万 $1.02亿 -0.36%
411 SUN SUNSun Token $0.01571 $0.01581 $0.01545 $32.59万 $3.02亿 -0.57%
202 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
504 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.33万 $192.21万 0.39%
195 ALLO ALLOAllora $0.1543 $0.168 $0.146 $88.08万 $3,127.84万 -3.32%
586 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
190 CFG CFGCentrifuge $0.1011 $0.1016 $0.089 $92.58万 $5,625.93万 9.06%
472 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.13万 $1,506.18万 1.32%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
526 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
391 PUNDIX PUNDIXPundi X $0.0997 $0.101 $0.095 $36.01万 $2,574.56万 0.50%
506 TLM TLMAlien Worlds $0.001152 $0.00117 $0.001088 $23.17万 $558.35万 0.96%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000922 $0.00000947 $0.00000866 $28.32万 $1,912.34万 1.10%
601 YB YBYield Basis $0.0619 $0.0627 $0.0576 $14.57万 $539.64万 2.15%
489 ZIL ZILZilliqa $0.001839 $0.001897 $0.001711 $24.62万 $3,798.32万 3.32%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
444 AIXBT AIXBTaixbt by Virtuals $0.0166 $0.01701 $0.01542 $29.01万 $1,405.14万 2.85%
670 FWDIB FWDIBFWDIB $6.46 $6.75 $5.91 $7.75万 — 4.53%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.30亿 $710.99亿 -0.01%
529 SCR SCRScroll $0.02012 $0.02071 $0.01885 $21.49万 $376.59万 0.50%

相关站点

共 40 个
World Liberty _加密货币行情 Ripple USD _比特币行情 Plasma _比特币 LayerZero _比特币 Bittensor _比特币行情 Chainlink _比特币行情 应用链 _比特币 USDC _比特币行情 Space and Time _币种排行 KORUB _加密货币行情 Aave _BTC行情 Sui _加密货币行情 LayerZero _以太坊ETH价格 Tether Gold _币种排行 Bittensor _数字货币市值 Sui _以太坊ETH价格 Virtuals _比特币 Aerodrome _比特币 USDC _数字货币市值 NFPrompt _比特币 Avalanche _以太坊ETH价格 MarsCoin _比特币行情 Worldcoin _币种排行 Starknet _BTC行情 达世币 _以太坊ETH价格 THORChain _比特币行情 INTWB _BTC行情 Plasma _数字货币市值 1000CAT _以太坊ETH价格 MarsCoin _数字货币市值 TONToken _数字货币市值 Starknet _加密货币行情 Space and Time _以太坊ETH价格 BEAMX _比特币 Zama _比特币行情 Holo _比特币行情 Plasma _币种排行 Filecoin _比特币行情 SNXXB _数字货币市值 Avalanche _BTC行情